Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 780.0 780.0 746.0 767.0 63.3 Thousand
29 Nov, 2023 762.0 787.0 762.0 773.0 61 Thousand
28 Nov, 2023 790.0 795.0 777.0 777.0 33 Thousand
27 Nov, 2023 784.0 804.0 776.0 790.0 60.8 Thousand
24 Nov, 2023 820.0 835.0 795.0 795.0 114.8 Thousand
22 Nov, 2023 810.0 817.0 787.0 817.0 81.5 Thousand
21 Nov, 2023 797.0 828.0 792.0 825.0 118.4 Thousand
20 Nov, 2023 765.0 801.0 757.0 797.0 64.4 Thousand
17 Nov, 2023 775.0 781.0 758.0 768.0 61 Thousand
16 Nov, 2023 801.0 801.0 773.0 775.0 93.6 Thousand