JPY 504.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 688.0 | 700.0 | 681.0 | 691.0 | 50 Thousand |
27 Oct, 2023 | 714.0 | 719.0 | 690.0 | 699.0 | 89.2 Thousand |
26 Oct, 2023 | 708.0 | 726.0 | 697.0 | 711.0 | 128.3 Thousand |
25 Oct, 2023 | 732.0 | 754.0 | 713.0 | 737.0 | 218.2 Thousand |
24 Oct, 2023 | 679.0 | 753.0 | 679.0 | 747.0 | 340.5 Thousand |
23 Oct, 2023 | 677.0 | 682.0 | 657.0 | 669.0 | 128.8 Thousand |
20 Oct, 2023 | 690.0 | 700.0 | 668.0 | 687.0 | 107.7 Thousand |
19 Oct, 2023 | 710.0 | 726.0 | 685.0 | 705.0 | 130.5 Thousand |
18 Oct, 2023 | 719.0 | 728.0 | 706.0 | 723.0 | 104.2 Thousand |
17 Oct, 2023 | 731.0 | 744.0 | 701.0 | 714.0 | 114.6 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750