Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 685.0 707.0 680.0 695.0 58 Thousand
30 Oct, 2023 688.0 700.0 681.0 691.0 50 Thousand
27 Oct, 2023 714.0 719.0 690.0 699.0 89.2 Thousand
26 Oct, 2023 708.0 726.0 697.0 711.0 128.3 Thousand
25 Oct, 2023 732.0 754.0 713.0 737.0 218.2 Thousand
24 Oct, 2023 679.0 753.0 679.0 747.0 340.5 Thousand
23 Oct, 2023 677.0 682.0 657.0 669.0 128.8 Thousand
20 Oct, 2023 690.0 700.0 668.0 687.0 107.7 Thousand
19 Oct, 2023 710.0 726.0 685.0 705.0 130.5 Thousand
18 Oct, 2023 719.0 728.0 706.0 723.0 104.2 Thousand