Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 820.0 824.0 795.0 804.0 174 Thousand
14 Nov, 2023 781.0 799.0 773.0 795.0 113.1 Thousand
13 Nov, 2023 789.0 789.0 766.0 773.0 76.5 Thousand
10 Nov, 2023 753.0 769.0 742.0 763.0 62.2 Thousand
09 Nov, 2023 772.0 774.0 750.0 768.0 78.3 Thousand
08 Nov, 2023 785.0 820.0 765.0 776.0 162.7 Thousand
07 Nov, 2023 760.0 783.0 751.0 773.0 85.9 Thousand
06 Nov, 2023 758.0 784.0 746.0 775.0 114.1 Thousand
02 Nov, 2023 703.0 732.0 702.0 728.0 75.2 Thousand
01 Nov, 2023 705.0 710.0 686.0 703.0 52 Thousand