Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 679.0 753.0 679.0 747.0 340.5 Thousand
23 Oct, 2023 677.0 682.0 657.0 669.0 128.8 Thousand
20 Oct, 2023 690.0 700.0 668.0 687.0 107.7 Thousand
19 Oct, 2023 710.0 726.0 685.0 705.0 130.5 Thousand
18 Oct, 2023 719.0 728.0 706.0 723.0 104.2 Thousand
17 Oct, 2023 731.0 744.0 701.0 714.0 114.6 Thousand
16 Oct, 2023 735.0 740.0 715.0 722.0 145.1 Thousand
13 Oct, 2023 803.0 809.0 750.0 750.0 187.8 Thousand
12 Oct, 2023 815.0 830.0 801.0 813.0 125.9 Thousand
11 Oct, 2023 782.0 833.0 781.0 814.0 300.4 Thousand