Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 506.0 531.0 487.0 529.0 434 Thousand
01 Apr, 2024 515.0 534.0 505.0 506.0 304.8 Thousand
29 Mar, 2024 507.0 524.0 499.0 503.0 1.12 Million
28 Mar, 2024 573.0 596.0 560.0 587.0 380.8 Thousand
27 Mar, 2024 565.0 581.0 556.0 569.0 136.8 Thousand
26 Mar, 2024 580.0 580.0 542.0 567.0 239.9 Thousand
25 Mar, 2024 570.0 590.0 570.0 581.0 131.6 Thousand
22 Mar, 2024 562.0 578.0 562.0 573.0 79.3 Thousand
21 Mar, 2024 590.0 594.0 556.0 565.0 242.8 Thousand
19 Mar, 2024 569.0 590.0 568.0 582.0 129.9 Thousand