Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 810.0 817.0 787.0 817.0 81.5 Thousand
21 Nov, 2023 797.0 828.0 792.0 825.0 118.4 Thousand
20 Nov, 2023 765.0 801.0 757.0 797.0 64.4 Thousand
17 Nov, 2023 775.0 781.0 758.0 768.0 61 Thousand
16 Nov, 2023 801.0 801.0 773.0 775.0 93.6 Thousand
15 Nov, 2023 820.0 824.0 795.0 804.0 174 Thousand
14 Nov, 2023 781.0 799.0 773.0 795.0 113.1 Thousand
13 Nov, 2023 789.0 789.0 766.0 773.0 76.5 Thousand
10 Nov, 2023 753.0 769.0 742.0 763.0 62.2 Thousand
09 Nov, 2023 772.0 774.0 750.0 768.0 78.3 Thousand