Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 655.0 | 667.0 | 644.0 | 666.0 | 84.6 Thousand |
| 01 May, 2024 | 644.0 | 659.0 | 630.0 | 650.0 | 106.1 Thousand |
| 30 Apr, 2024 | 631.0 | 663.0 | 618.0 | 651.0 | 136.4 Thousand |
| 26 Apr, 2024 | 632.0 | 666.0 | 631.0 | 639.0 | 192.5 Thousand |
| 25 Apr, 2024 | 649.0 | 663.0 | 618.0 | 625.0 | 228.2 Thousand |
| 24 Apr, 2024 | 601.0 | 640.0 | 601.0 | 639.0 | 191.7 Thousand |
| 23 Apr, 2024 | 595.0 | 625.0 | 591.0 | 611.0 | 190.7 Thousand |
| 22 Apr, 2024 | 582.0 | 606.0 | 565.0 | 592.0 | 383.8 Thousand |
| 19 Apr, 2024 | 580.0 | 609.0 | 571.0 | 578.0 | 212.9 Thousand |
| 18 Apr, 2024 | 575.0 | 598.0 | 572.0 | 580.0 | 241.5 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750