Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 756.0 776.0 746.0 773.0 43.2 Thousand
20 Dec, 2023 768.0 808.0 768.0 771.0 117.2 Thousand
19 Dec, 2023 731.0 763.0 728.0 763.0 60.9 Thousand
18 Dec, 2023 726.0 731.0 714.0 731.0 51.5 Thousand
15 Dec, 2023 704.0 717.0 696.0 711.0 59.5 Thousand
14 Dec, 2023 742.0 757.0 703.0 705.0 124.7 Thousand
13 Dec, 2023 756.0 760.0 746.0 757.0 27.4 Thousand
12 Dec, 2023 748.0 761.0 744.0 746.0 36.2 Thousand
11 Dec, 2023 737.0 771.0 737.0 748.0 72.3 Thousand
08 Dec, 2023 717.0 730.0 706.0 726.0 59.1 Thousand