Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 647.0 | 648.0 | 631.0 | 645.0 | 13.7 Thousand |
| 31 May, 2024 | 634.0 | 648.0 | 625.0 | 643.0 | 26.5 Thousand |
| 30 May, 2024 | 615.0 | 638.0 | 609.0 | 627.0 | 53.6 Thousand |
| 29 May, 2024 | 619.0 | 625.0 | 616.0 | 619.0 | 27.3 Thousand |
| 28 May, 2024 | 623.0 | 641.0 | 617.0 | 619.0 | 113 Thousand |
| 27 May, 2024 | 649.0 | 658.0 | 617.0 | 620.0 | 69.1 Thousand |
| 24 May, 2024 | 646.0 | 663.0 | 646.0 | 649.0 | 45.4 Thousand |
| 23 May, 2024 | 647.0 | 657.0 | 645.0 | 654.0 | 57.2 Thousand |
| 22 May, 2024 | 649.0 | 661.0 | 644.0 | 644.0 | 38.1 Thousand |
| 21 May, 2024 | 649.0 | 669.0 | 646.0 | 646.0 | 49.8 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750