Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 661.0 | 666.0 | 635.0 | 646.0 | 36.5 Thousand |
| 14 Jun, 2024 | 635.0 | 669.0 | 635.0 | 659.0 | 40.8 Thousand |
| 13 Jun, 2024 | 645.0 | 665.0 | 643.0 | 655.0 | 32.4 Thousand |
| 12 Jun, 2024 | 631.0 | 655.0 | 631.0 | 645.0 | 23.3 Thousand |
| 11 Jun, 2024 | 630.0 | 642.0 | 621.0 | 631.0 | 33.7 Thousand |
| 10 Jun, 2024 | 614.0 | 632.0 | 612.0 | 630.0 | 50.1 Thousand |
| 07 Jun, 2024 | 606.0 | 616.0 | 605.0 | 615.0 | 12.2 Thousand |
| 06 Jun, 2024 | 633.0 | 634.0 | 605.0 | 607.0 | 30.9 Thousand |
| 05 Jun, 2024 | 645.0 | 650.0 | 612.0 | 626.0 | 55.9 Thousand |
| 04 Jun, 2024 | 641.0 | 648.0 | 634.0 | 645.0 | 24.1 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750