Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 684.0 702.0 675.0 697.0 178.7 Thousand
09 Jan, 2024 703.0 722.0 684.0 688.0 167.2 Thousand
05 Jan, 2024 738.0 741.0 697.0 697.0 205.9 Thousand
04 Jan, 2024 703.0 738.0 703.0 728.0 152.3 Thousand
29 Dec, 2023 727.0 731.0 689.0 718.0 388.8 Thousand
28 Dec, 2023 739.0 742.0 705.0 726.0 729.4 Thousand
27 Dec, 2023 752.0 815.0 747.0 814.0 338 Thousand
26 Dec, 2023 743.0 767.0 732.0 755.0 181.8 Thousand
25 Dec, 2023 780.0 795.0 746.0 747.0 70.4 Thousand
22 Dec, 2023 785.0 788.0 758.0 765.0 72.3 Thousand