Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 555.0 582.0 553.0 579.0 120.4 Thousand
23 Jan, 2024 566.0 572.0 551.0 557.0 177.3 Thousand
22 Jan, 2024 550.0 577.0 532.0 574.0 189.2 Thousand
19 Jan, 2024 558.0 574.0 545.0 550.0 228.3 Thousand
18 Jan, 2024 589.0 589.0 545.0 548.0 288 Thousand
17 Jan, 2024 590.0 605.0 567.0 589.0 425.5 Thousand
16 Jan, 2024 624.0 626.0 603.0 606.0 174 Thousand
15 Jan, 2024 652.0 652.0 634.0 634.0 161.2 Thousand
12 Jan, 2024 667.0 674.0 652.0 658.0 145.6 Thousand
11 Jan, 2024 700.0 700.0 662.0 666.0 183.6 Thousand