Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 732.0 736.0 688.0 688.0 339.5 Thousand
28 Jun, 2024 754.0 754.0 693.0 725.0 1.44 Million
27 Jun, 2024 672.0 680.0 655.0 669.0 206 Thousand
26 Jun, 2024 665.0 672.0 655.0 672.0 107.4 Thousand
25 Jun, 2024 683.0 683.0 655.0 661.0 124.4 Thousand
24 Jun, 2024 672.0 696.0 662.0 683.0 79.7 Thousand
21 Jun, 2024 665.0 671.0 649.0 667.0 49.3 Thousand
20 Jun, 2024 634.0 664.0 624.0 660.0 44.2 Thousand
19 Jun, 2024 627.0 649.0 620.0 635.0 41.1 Thousand
18 Jun, 2024 646.0 656.0 630.0 632.0 23.8 Thousand