Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 572.0 608.0 560.0 587.0 431.6 Thousand
21 Feb, 2024 590.0 590.0 552.0 565.0 207.2 Thousand
20 Feb, 2024 559.0 587.0 551.0 581.0 169.5 Thousand
19 Feb, 2024 539.0 557.0 535.0 554.0 67.1 Thousand
16 Feb, 2024 533.0 540.0 522.0 537.0 80.9 Thousand
15 Feb, 2024 560.0 561.0 532.0 533.0 137.1 Thousand
14 Feb, 2024 560.0 570.0 551.0 557.0 89.6 Thousand
13 Feb, 2024 575.0 588.0 556.0 561.0 160.1 Thousand
09 Feb, 2024 583.0 609.0 555.0 555.0 439.6 Thousand
08 Feb, 2024 544.0 596.0 541.0 593.0 654.7 Thousand