Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 608.0 | 615.0 | 594.0 | 615.0 | 108.4 Thousand |
| 30 Jul, 2024 | 619.0 | 619.0 | 601.0 | 608.0 | 97.8 Thousand |
| 29 Jul, 2024 | 616.0 | 625.0 | 605.0 | 621.0 | 63.9 Thousand |
| 26 Jul, 2024 | 618.0 | 628.0 | 610.0 | 610.0 | 60.6 Thousand |
| 25 Jul, 2024 | 615.0 | 633.0 | 607.0 | 622.0 | 90.2 Thousand |
| 24 Jul, 2024 | 640.0 | 653.0 | 623.0 | 625.0 | 90.7 Thousand |
| 23 Jul, 2024 | 629.0 | 642.0 | 623.0 | 638.0 | 91.8 Thousand |
| 22 Jul, 2024 | 646.0 | 646.0 | 614.0 | 619.0 | 134.2 Thousand |
| 19 Jul, 2024 | 658.0 | 658.0 | 636.0 | 641.0 | 99.6 Thousand |
| 18 Jul, 2024 | 663.0 | 691.0 | 656.0 | 665.0 | 167.9 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750