Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 570.0 590.0 570.0 581.0 131.6 Thousand
22 Mar, 2024 562.0 578.0 562.0 573.0 79.3 Thousand
21 Mar, 2024 590.0 594.0 556.0 565.0 242.8 Thousand
19 Mar, 2024 569.0 590.0 568.0 582.0 129.9 Thousand
18 Mar, 2024 560.0 567.0 556.0 564.0 47.6 Thousand
15 Mar, 2024 558.0 560.0 548.0 558.0 38.3 Thousand
14 Mar, 2024 566.0 570.0 551.0 568.0 39.4 Thousand
13 Mar, 2024 584.0 584.0 562.0 562.0 30.4 Thousand
12 Mar, 2024 573.0 580.0 560.0 579.0 36.5 Thousand
11 Mar, 2024 569.0 582.0 568.0 570.0 50 Thousand