Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 593.0 594.0 584.0 585.0 57.8 Thousand
24 Sep, 2024 599.0 599.0 584.0 590.0 59.2 Thousand
20 Sep, 2024 591.0 604.0 581.0 589.0 58.3 Thousand
19 Sep, 2024 571.0 590.0 571.0 586.0 60.4 Thousand
18 Sep, 2024 575.0 582.0 546.0 551.0 65.1 Thousand
17 Sep, 2024 570.0 586.0 560.0 569.0 73.5 Thousand
13 Sep, 2024 569.0 570.0 557.0 560.0 36.6 Thousand
12 Sep, 2024 563.0 569.0 555.0 566.0 48.6 Thousand
11 Sep, 2024 551.0 565.0 535.0 543.0 39.1 Thousand
10 Sep, 2024 539.0 559.0 534.0 551.0 35.5 Thousand