Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 582.0 606.0 565.0 592.0 383.8 Thousand
19 Apr, 2024 580.0 609.0 571.0 578.0 212.9 Thousand
18 Apr, 2024 575.0 598.0 572.0 580.0 241.5 Thousand
17 Apr, 2024 560.0 580.0 560.0 576.0 119.1 Thousand
16 Apr, 2024 559.0 573.0 556.0 562.0 94.2 Thousand
15 Apr, 2024 552.0 575.0 552.0 569.0 102.9 Thousand
12 Apr, 2024 555.0 588.0 555.0 555.0 189.6 Thousand
11 Apr, 2024 560.0 572.0 552.0 552.0 81.6 Thousand
10 Apr, 2024 572.0 576.0 560.0 565.0 94.9 Thousand
09 Apr, 2024 552.0 583.0 550.0 571.0 293.1 Thousand