Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 439.0 439.0 430.0 431.0 45 Thousand
23 Oct, 2024 439.0 445.0 431.0 439.0 39 Thousand
22 Oct, 2024 464.0 465.0 438.0 442.0 86.8 Thousand
21 Oct, 2024 456.0 464.0 456.0 462.0 41.1 Thousand
18 Oct, 2024 459.0 463.0 449.0 450.0 33.5 Thousand
17 Oct, 2024 457.0 459.0 451.0 459.0 29.7 Thousand
16 Oct, 2024 464.0 468.0 453.0 455.0 66.6 Thousand
15 Oct, 2024 467.0 472.0 460.0 472.0 31.1 Thousand
11 Oct, 2024 467.0 473.0 466.0 470.0 18.6 Thousand
10 Oct, 2024 475.0 475.0 461.0 467.0 34.6 Thousand