Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 666.0 674.0 645.0 645.0 60.6 Thousand
08 May, 2024 673.0 686.0 657.0 662.0 78.6 Thousand
07 May, 2024 671.0 682.0 669.0 676.0 76.5 Thousand
02 May, 2024 655.0 667.0 644.0 666.0 84.6 Thousand
01 May, 2024 644.0 659.0 630.0 650.0 106.1 Thousand
30 Apr, 2024 631.0 663.0 618.0 651.0 136.4 Thousand
26 Apr, 2024 632.0 666.0 631.0 639.0 192.5 Thousand
25 Apr, 2024 649.0 663.0 618.0 625.0 228.2 Thousand
24 Apr, 2024 601.0 640.0 601.0 639.0 191.7 Thousand
23 Apr, 2024 595.0 625.0 591.0 611.0 190.7 Thousand