Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 481.0 | 487.0 | 471.0 | 471.0 | 30.4 Thousand |
| 08 Oct, 2024 | 490.0 | 490.0 | 474.0 | 478.0 | 73.8 Thousand |
| 07 Oct, 2024 | 492.0 | 501.0 | 489.0 | 489.0 | 51.2 Thousand |
| 04 Oct, 2024 | 488.0 | 504.0 | 486.0 | 491.0 | 68.2 Thousand |
| 03 Oct, 2024 | 498.0 | 498.0 | 486.0 | 489.0 | 100.1 Thousand |
| 02 Oct, 2024 | 504.0 | 506.0 | 487.0 | 495.0 | 121.5 Thousand |
| 01 Oct, 2024 | 498.0 | 512.0 | 491.0 | 510.0 | 110.4 Thousand |
| 30 Sep, 2024 | 500.0 | 504.0 | 492.0 | 498.0 | 188.6 Thousand |
| 27 Sep, 2024 | 544.0 | 565.0 | 515.0 | 520.0 | 621 Thousand |
| 26 Sep, 2024 | 601.0 | 627.0 | 597.0 | 614.0 | 426.1 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750