Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 633.0 634.0 605.0 607.0 30.9 Thousand
05 Jun, 2024 645.0 650.0 612.0 626.0 55.9 Thousand
04 Jun, 2024 641.0 648.0 634.0 645.0 24.1 Thousand
03 Jun, 2024 647.0 648.0 631.0 645.0 13.7 Thousand
31 May, 2024 634.0 648.0 625.0 643.0 26.5 Thousand
30 May, 2024 615.0 638.0 609.0 627.0 53.6 Thousand
29 May, 2024 619.0 625.0 616.0 619.0 27.3 Thousand
28 May, 2024 623.0 641.0 617.0 619.0 113 Thousand
27 May, 2024 649.0 658.0 617.0 620.0 69.1 Thousand
24 May, 2024 646.0 663.0 646.0 649.0 45.4 Thousand