Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 437.0 445.0 435.0 438.0 27.7 Thousand
07 Nov, 2024 437.0 446.0 435.0 442.0 30.8 Thousand
06 Nov, 2024 430.0 440.0 430.0 438.0 27.8 Thousand
05 Nov, 2024 434.0 437.0 425.0 430.0 25.8 Thousand
01 Nov, 2024 431.0 439.0 427.0 430.0 32.5 Thousand
31 Oct, 2024 440.0 443.0 433.0 435.0 22.8 Thousand
30 Oct, 2024 445.0 445.0 434.0 440.0 38.6 Thousand
29 Oct, 2024 428.0 448.0 428.0 448.0 34.8 Thousand
28 Oct, 2024 424.0 439.0 424.0 436.0 34.5 Thousand
25 Oct, 2024 429.0 434.0 420.0 432.0 61.3 Thousand