Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 506.0 532.0 485.0 532.0 1.12 Million
21 Nov, 2024 450.0 459.0 449.0 452.0 29.6 Thousand
20 Nov, 2024 461.0 465.0 451.0 452.0 40.3 Thousand
19 Nov, 2024 461.0 465.0 455.0 462.0 33 Thousand
18 Nov, 2024 442.0 458.0 439.0 453.0 66 Thousand
15 Nov, 2024 444.0 444.0 431.0 442.0 30 Thousand
14 Nov, 2024 439.0 442.0 437.0 442.0 16.2 Thousand
13 Nov, 2024 439.0 445.0 437.0 437.0 11.7 Thousand
12 Nov, 2024 434.0 446.0 434.0 440.0 34.6 Thousand
11 Nov, 2024 441.0 441.0 430.0 435.0 21 Thousand