Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 634.0 664.0 624.0 660.0 44.2 Thousand
19 Jun, 2024 627.0 649.0 620.0 635.0 41.1 Thousand
18 Jun, 2024 646.0 656.0 630.0 632.0 23.8 Thousand
17 Jun, 2024 661.0 666.0 635.0 646.0 36.5 Thousand
14 Jun, 2024 635.0 669.0 635.0 659.0 40.8 Thousand
13 Jun, 2024 645.0 665.0 643.0 655.0 32.4 Thousand
12 Jun, 2024 631.0 655.0 631.0 645.0 23.3 Thousand
11 Jun, 2024 630.0 642.0 621.0 631.0 33.7 Thousand
10 Jun, 2024 614.0 632.0 612.0 630.0 50.1 Thousand
07 Jun, 2024 606.0 616.0 605.0 615.0 12.2 Thousand