Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 658.0 658.0 636.0 641.0 99.6 Thousand
18 Jul, 2024 663.0 691.0 656.0 665.0 167.9 Thousand
17 Jul, 2024 639.0 677.0 638.0 673.0 177.6 Thousand
16 Jul, 2024 654.0 654.0 631.0 631.0 155.3 Thousand
12 Jul, 2024 596.0 655.0 596.0 654.0 274.6 Thousand
11 Jul, 2024 594.0 602.0 570.0 602.0 232.3 Thousand
10 Jul, 2024 609.0 613.0 589.0 594.0 199.5 Thousand
09 Jul, 2024 610.0 631.0 605.0 606.0 273.9 Thousand
08 Jul, 2024 629.0 633.0 619.0 630.0 134.8 Thousand
05 Jul, 2024 626.0 631.0 612.0 630.0 183.8 Thousand