Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 536.0 539.0 501.0 503.0 152.8 Thousand
19 Dec, 2024 520.0 539.0 515.0 535.0 84 Thousand
18 Dec, 2024 544.0 544.0 523.0 525.0 96.7 Thousand
17 Dec, 2024 523.0 541.0 520.0 541.0 169.4 Thousand
16 Dec, 2024 520.0 523.0 514.0 518.0 50.4 Thousand
13 Dec, 2024 520.0 520.0 508.0 517.0 53.7 Thousand
12 Dec, 2024 506.0 521.0 505.0 512.0 78.2 Thousand
11 Dec, 2024 491.0 504.0 491.0 503.0 69.4 Thousand
10 Dec, 2024 504.0 508.0 494.0 494.0 33 Thousand
09 Dec, 2024 503.0 509.0 500.0 506.0 28.6 Thousand