Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 500.0 514.0 492.0 510.0 68.9 Thousand
08 Aug, 2024 484.0 514.0 480.0 503.0 83.6 Thousand
07 Aug, 2024 470.0 520.0 462.0 502.0 135.4 Thousand
06 Aug, 2024 496.0 498.0 460.0 478.0 185.8 Thousand
05 Aug, 2024 518.0 527.0 448.0 448.0 330.5 Thousand
02 Aug, 2024 547.0 565.0 540.0 548.0 248.7 Thousand
01 Aug, 2024 608.0 611.0 577.0 577.0 178.3 Thousand
31 Jul, 2024 608.0 615.0 594.0 615.0 108.4 Thousand
30 Jul, 2024 619.0 619.0 601.0 608.0 97.8 Thousand
29 Jul, 2024 616.0 625.0 605.0 621.0 63.9 Thousand