Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 480.0 486.0 470.0 482.0 107.7 Thousand
24 Jan, 2025 460.0 481.0 460.0 474.0 99.4 Thousand
23 Jan, 2025 461.0 461.0 454.0 460.0 51.1 Thousand
22 Jan, 2025 464.0 471.0 461.0 463.0 53.3 Thousand
21 Jan, 2025 460.0 467.0 456.0 459.0 30.4 Thousand
20 Jan, 2025 457.0 466.0 457.0 460.0 33 Thousand
17 Jan, 2025 451.0 459.0 450.0 457.0 44 Thousand
16 Jan, 2025 456.0 461.0 451.0 453.0 27.3 Thousand
15 Jan, 2025 458.0 461.0 453.0 456.0 29.1 Thousand
14 Jan, 2025 465.0 468.0 454.0 454.0 56.4 Thousand