Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 588.0 601.0 582.0 587.0 45.7 Thousand
02 Sep, 2024 593.0 596.0 578.0 588.0 29.3 Thousand
01 Sep, 2024 593.0 596.0 578.0 588.0 29.3 Thousand
30 Aug, 2024 587.0 596.0 584.0 593.0 39.1 Thousand
29 Aug, 2024 575.0 600.0 571.0 584.0 72.5 Thousand
28 Aug, 2024 571.0 578.0 559.0 568.0 51.9 Thousand
27 Aug, 2024 551.0 573.0 543.0 573.0 119.3 Thousand
26 Aug, 2024 525.0 560.0 521.0 560.0 85.8 Thousand
25 Aug, 2024 525.0 560.0 521.0 560.0 85.8 Thousand
23 Aug, 2024 549.0 549.0 528.0 530.0 75.6 Thousand