Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 498.0 | 509.0 | 495.0 | 502.0 | 35.9 Thousand |
| 25 Feb, 2025 | 484.0 | 500.0 | 484.0 | 494.0 | 31 Thousand |
| 21 Feb, 2025 | 499.0 | 499.0 | 486.0 | 487.0 | 37.8 Thousand |
| 20 Feb, 2025 | 498.0 | 504.0 | 498.0 | 499.0 | 24.9 Thousand |
| 19 Feb, 2025 | 506.0 | 510.0 | 501.0 | 501.0 | 15.3 Thousand |
| 18 Feb, 2025 | 512.0 | 516.0 | 505.0 | 510.0 | 31.1 Thousand |
| 17 Feb, 2025 | 507.0 | 512.0 | 501.0 | 508.0 | 63 Thousand |
| 14 Feb, 2025 | 502.0 | 509.0 | 494.0 | 499.0 | 51 Thousand |
| 13 Feb, 2025 | 499.0 | 504.0 | 492.0 | 492.0 | 39.3 Thousand |
| 12 Feb, 2025 | 500.0 | 500.0 | 488.0 | 491.0 | 43.2 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750