Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 495.0 505.0 489.0 490.0 17.1 Thousand
11 Mar, 2025 485.0 495.0 481.0 494.0 20.2 Thousand
10 Mar, 2025 486.0 495.0 483.0 490.0 12.2 Thousand
07 Mar, 2025 480.0 484.0 478.0 482.0 18 Thousand
06 Mar, 2025 481.0 485.0 481.0 482.0 8100.00
05 Mar, 2025 490.0 495.0 481.0 481.0 25.7 Thousand
04 Mar, 2025 501.0 510.0 480.0 495.0 35.2 Thousand
03 Mar, 2025 515.0 518.0 503.0 504.0 31.8 Thousand
28 Feb, 2025 512.0 519.0 505.0 512.0 26.5 Thousand
27 Feb, 2025 505.0 516.0 501.0 512.0 40.2 Thousand