Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 570.0 586.0 560.0 569.0 73.5 Thousand
13 Sep, 2024 569.0 570.0 557.0 560.0 36.6 Thousand
12 Sep, 2024 563.0 569.0 555.0 566.0 48.6 Thousand
11 Sep, 2024 551.0 565.0 535.0 543.0 39.1 Thousand
10 Sep, 2024 539.0 559.0 534.0 551.0 35.5 Thousand
09 Sep, 2024 516.0 540.0 515.0 539.0 45.7 Thousand
08 Sep, 2024 516.0 540.0 515.0 539.0 45.7 Thousand
06 Sep, 2024 555.0 555.0 535.0 536.0 34.5 Thousand
05 Sep, 2024 555.0 562.0 539.0 552.0 69.2 Thousand
04 Sep, 2024 569.0 585.0 557.0 567.0 99 Thousand