Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 487.0 500.0 482.0 499.0 40.4 Thousand
07 Feb, 2025 482.0 491.0 482.0 487.0 27.8 Thousand
06 Feb, 2025 478.0 487.0 478.0 480.0 36.2 Thousand
05 Feb, 2025 483.0 485.0 478.0 480.0 27.9 Thousand
04 Feb, 2025 466.0 484.0 466.0 478.0 37.1 Thousand
03 Feb, 2025 461.0 468.0 459.0 463.0 17.2 Thousand
31 Jan, 2025 483.0 483.0 469.0 470.0 44.8 Thousand
30 Jan, 2025 475.0 485.0 472.0 481.0 61.8 Thousand
29 Jan, 2025 476.0 484.0 475.0 475.0 71.1 Thousand
28 Jan, 2025 474.0 479.0 470.0 475.0 63.5 Thousand