Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 556.0 556.0 540.0 549.0 58.9 Thousand
21 Aug, 2024 552.0 559.0 543.0 556.0 35.3 Thousand
20 Aug, 2024 537.0 562.0 530.0 560.0 87.8 Thousand
19 Aug, 2024 535.0 542.0 527.0 527.0 95.3 Thousand
18 Aug, 2024 535.0 542.0 527.0 527.0 95.3 Thousand
16 Aug, 2024 520.0 550.0 517.0 546.0 105.5 Thousand
15 Aug, 2024 513.0 520.0 504.0 510.0 71.6 Thousand
14 Aug, 2024 515.0 525.0 510.0 515.0 61.7 Thousand
13 Aug, 2024 509.0 516.0 491.0 514.0 81.3 Thousand
12 Aug, 2024 509.0 516.0 491.0 514.0 81.3 Thousand