Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 465.0 468.0 459.0 463.0 40.1 Thousand
08 Jan, 2025 464.0 468.0 461.0 465.0 32.2 Thousand
07 Jan, 2025 472.0 472.0 461.0 464.0 75.4 Thousand
06 Jan, 2025 483.0 490.0 470.0 474.0 75.5 Thousand
30 Dec, 2024 459.0 485.0 459.0 475.0 138.4 Thousand
27 Dec, 2024 470.0 486.0 459.0 466.0 504 Thousand
26 Dec, 2024 513.0 524.0 510.0 523.0 239.4 Thousand
25 Dec, 2024 513.0 517.0 503.0 514.0 85 Thousand
24 Dec, 2024 510.0 516.0 504.0 516.0 78.6 Thousand
23 Dec, 2024 512.0 515.0 500.0 509.0 86.6 Thousand