Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 547.0 565.0 540.0 548.0 248.7 Thousand
01 Aug, 2024 608.0 611.0 577.0 577.0 178.3 Thousand
31 Jul, 2024 608.0 615.0 594.0 615.0 108.4 Thousand
30 Jul, 2024 619.0 619.0 601.0 608.0 97.8 Thousand
29 Jul, 2024 616.0 625.0 605.0 621.0 63.9 Thousand
26 Jul, 2024 618.0 628.0 610.0 610.0 60.6 Thousand
25 Jul, 2024 615.0 633.0 607.0 622.0 90.2 Thousand
24 Jul, 2024 640.0 653.0 623.0 625.0 90.7 Thousand
23 Jul, 2024 629.0 642.0 623.0 638.0 91.8 Thousand
22 Jul, 2024 646.0 646.0 614.0 619.0 134.2 Thousand