Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 645.0 652.0 620.0 620.0 290.7 Thousand
03 Jul, 2024 686.0 687.0 650.0 650.0 400.2 Thousand
02 Jul, 2024 688.0 711.0 671.0 696.0 247.5 Thousand
01 Jul, 2024 732.0 736.0 688.0 688.0 339.5 Thousand
28 Jun, 2024 754.0 754.0 693.0 725.0 1.44 Million
27 Jun, 2024 672.0 680.0 655.0 669.0 206 Thousand
26 Jun, 2024 665.0 672.0 655.0 672.0 107.4 Thousand
25 Jun, 2024 683.0 683.0 655.0 661.0 124.4 Thousand
24 Jun, 2024 672.0 696.0 662.0 683.0 79.7 Thousand
21 Jun, 2024 665.0 671.0 649.0 667.0 49.3 Thousand