Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 504.0 508.0 495.0 503.0 54.2 Thousand
05 Dec, 2024 524.0 524.0 502.0 513.0 175.5 Thousand
04 Dec, 2024 499.0 503.0 487.0 500.0 49.8 Thousand
03 Dec, 2024 482.0 499.0 482.0 496.0 75.4 Thousand
02 Dec, 2024 489.0 489.0 481.0 482.0 57.4 Thousand
29 Nov, 2024 476.0 493.0 476.0 485.0 243.5 Thousand
28 Nov, 2024 529.0 530.0 494.0 499.0 244 Thousand
27 Nov, 2024 551.0 552.0 533.0 539.0 124.5 Thousand
26 Nov, 2024 548.0 559.0 535.0 550.0 221.3 Thousand
25 Nov, 2024 561.0 612.0 536.0 555.0 1.56 Million