Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 492.0 | 502.0 | 492.0 | 499.0 | 29.1 Thousand |
| 25 Mar, 2025 | 509.0 | 509.0 | 482.0 | 491.0 | 36.9 Thousand |
| 24 Mar, 2025 | 493.0 | 509.0 | 493.0 | 509.0 | 41.6 Thousand |
| 21 Mar, 2025 | 505.0 | 505.0 | 484.0 | 488.0 | 30.7 Thousand |
| 19 Mar, 2025 | 503.0 | 508.0 | 503.0 | 503.0 | 6500.00 |
| 18 Mar, 2025 | 511.0 | 511.0 | 507.0 | 507.0 | 6800.00 |
| 17 Mar, 2025 | 504.0 | 510.0 | 500.0 | 508.0 | 13.7 Thousand |
| 16 Mar, 2025 | 504.0 | 510.0 | 500.0 | 508.0 | 13.7 Thousand |
| 14 Mar, 2025 | 502.0 | 506.0 | 501.0 | 504.0 | 29.2 Thousand |
| 13 Mar, 2025 | 496.0 | 502.0 | 493.0 | 499.0 | 14.9 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750