Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 504.0 506.0 487.0 495.0 121.5 Thousand
01 Oct, 2024 498.0 512.0 491.0 510.0 110.4 Thousand
30 Sep, 2024 500.0 504.0 492.0 498.0 188.6 Thousand
27 Sep, 2024 544.0 565.0 515.0 520.0 621 Thousand
26 Sep, 2024 601.0 627.0 597.0 614.0 426.1 Thousand
25 Sep, 2024 593.0 594.0 584.0 585.0 57.8 Thousand
24 Sep, 2024 599.0 599.0 584.0 590.0 59.2 Thousand
20 Sep, 2024 591.0 604.0 581.0 589.0 58.3 Thousand
19 Sep, 2024 571.0 590.0 571.0 586.0 60.4 Thousand
18 Sep, 2024 575.0 582.0 546.0 551.0 65.1 Thousand