Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 499.0 548.0 497.0 542.0 218.2 Thousand
05 Apr, 2024 495.0 505.0 480.0 499.0 174.7 Thousand
04 Apr, 2024 528.0 528.0 495.0 502.0 234.5 Thousand
03 Apr, 2024 523.0 535.0 514.0 521.0 244.3 Thousand
02 Apr, 2024 506.0 531.0 487.0 529.0 434 Thousand
01 Apr, 2024 515.0 534.0 505.0 506.0 304.8 Thousand
29 Mar, 2024 507.0 524.0 499.0 503.0 1.12 Million
28 Mar, 2024 573.0 596.0 560.0 587.0 380.8 Thousand
27 Mar, 2024 565.0 581.0 556.0 569.0 136.8 Thousand
26 Mar, 2024 580.0 580.0 542.0 567.0 239.9 Thousand