Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 555.0 555.0 535.0 536.0 34.5 Thousand
05 Sep, 2024 555.0 562.0 539.0 552.0 69.2 Thousand
04 Sep, 2024 569.0 585.0 557.0 567.0 99 Thousand
03 Sep, 2024 588.0 601.0 582.0 587.0 45.7 Thousand
02 Sep, 2024 593.0 596.0 578.0 588.0 29.3 Thousand
01 Sep, 2024 593.0 596.0 578.0 588.0 29.3 Thousand
30 Aug, 2024 587.0 596.0 584.0 593.0 39.1 Thousand
29 Aug, 2024 575.0 600.0 571.0 584.0 72.5 Thousand
28 Aug, 2024 571.0 578.0 559.0 568.0 51.9 Thousand
27 Aug, 2024 551.0 573.0 543.0 573.0 119.3 Thousand