Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 571.0 586.0 570.0 579.0 61.9 Thousand
07 Mar, 2024 600.0 609.0 577.0 581.0 104.1 Thousand
06 Mar, 2024 573.0 606.0 573.0 601.0 77.4 Thousand
05 Mar, 2024 584.0 584.0 566.0 579.0 73.1 Thousand
04 Mar, 2024 592.0 609.0 582.0 590.0 90.2 Thousand
01 Mar, 2024 614.0 615.0 592.0 598.0 132.6 Thousand
29 Feb, 2024 607.0 623.0 604.0 610.0 96.8 Thousand
28 Feb, 2024 594.0 625.0 592.0 614.0 178.5 Thousand
27 Feb, 2024 595.0 607.0 577.0 594.0 225.8 Thousand
26 Feb, 2024 580.0 603.0 561.0 600.0 190.5 Thousand