Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 515.0 525.0 510.0 515.0 61.7 Thousand
13 Aug, 2024 509.0 516.0 491.0 514.0 81.3 Thousand
12 Aug, 2024 509.0 516.0 491.0 514.0 81.3 Thousand
09 Aug, 2024 500.0 514.0 492.0 510.0 68.9 Thousand
08 Aug, 2024 484.0 514.0 480.0 503.0 83.6 Thousand
07 Aug, 2024 470.0 520.0 462.0 502.0 135.4 Thousand
06 Aug, 2024 496.0 498.0 460.0 478.0 185.8 Thousand
05 Aug, 2024 518.0 527.0 448.0 448.0 330.5 Thousand
02 Aug, 2024 547.0 565.0 540.0 548.0 248.7 Thousand
01 Aug, 2024 608.0 611.0 577.0 577.0 178.3 Thousand