Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 654.0 | 654.0 | 631.0 | 631.0 | 155.3 Thousand |
| 12 Jul, 2024 | 596.0 | 655.0 | 596.0 | 654.0 | 274.6 Thousand |
| 11 Jul, 2024 | 594.0 | 602.0 | 570.0 | 602.0 | 232.3 Thousand |
| 10 Jul, 2024 | 609.0 | 613.0 | 589.0 | 594.0 | 199.5 Thousand |
| 09 Jul, 2024 | 610.0 | 631.0 | 605.0 | 606.0 | 273.9 Thousand |
| 08 Jul, 2024 | 629.0 | 633.0 | 619.0 | 630.0 | 134.8 Thousand |
| 05 Jul, 2024 | 626.0 | 631.0 | 612.0 | 630.0 | 183.8 Thousand |
| 04 Jul, 2024 | 645.0 | 652.0 | 620.0 | 620.0 | 290.7 Thousand |
| 03 Jul, 2024 | 686.0 | 687.0 | 650.0 | 650.0 | 400.2 Thousand |
| 02 Jul, 2024 | 688.0 | 711.0 | 671.0 | 696.0 | 247.5 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750