Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 506.0 546.0 506.0 539.0 215.8 Thousand
06 Feb, 2024 517.0 517.0 495.0 498.0 156.7 Thousand
05 Feb, 2024 537.0 537.0 512.0 519.0 219.7 Thousand
02 Feb, 2024 538.0 542.0 531.0 531.0 59.1 Thousand
01 Feb, 2024 548.0 549.0 522.0 528.0 158 Thousand
31 Jan, 2024 557.0 563.0 539.0 554.0 131.4 Thousand
30 Jan, 2024 563.0 568.0 547.0 558.0 95.1 Thousand
29 Jan, 2024 572.0 572.0 552.0 558.0 59.5 Thousand
26 Jan, 2024 561.0 573.0 556.0 568.0 69.1 Thousand
25 Jan, 2024 579.0 579.0 561.0 566.0 71.4 Thousand