Feedforce Group Inc. (7068.T)
JPY 504.0
(-0.4%)
JPY 504.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 649.0 | 669.0 | 646.0 | 646.0 | 49.8 Thousand |
| 20 May, 2024 | 648.0 | 659.0 | 641.0 | 643.0 | 42.7 Thousand |
| 17 May, 2024 | 658.0 | 666.0 | 645.0 | 650.0 | 62.3 Thousand |
| 16 May, 2024 | 652.0 | 664.0 | 650.0 | 651.0 | 22.8 Thousand |
| 15 May, 2024 | 653.0 | 673.0 | 648.0 | 651.0 | 70.2 Thousand |
| 14 May, 2024 | 660.0 | 676.0 | 653.0 | 653.0 | 49.3 Thousand |
| 13 May, 2024 | 635.0 | 679.0 | 635.0 | 667.0 | 135 Thousand |
| 10 May, 2024 | 645.0 | 654.0 | 621.0 | 632.0 | 123.8 Thousand |
| 09 May, 2024 | 666.0 | 674.0 | 645.0 | 645.0 | 60.6 Thousand |
| 08 May, 2024 | 673.0 | 686.0 | 657.0 | 662.0 | 78.6 Thousand |
CP
STAR
BOMBCYC
STOR-B
HYLN
600750