Feedforce Group Inc. (7068.T)

JPY 535.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 720.0 735.0 718.0 728.0 42.3 Thousand
06 Dec, 2023 761.0 769.0 729.0 729.0 55.2 Thousand
05 Dec, 2023 784.0 784.0 746.0 746.0 53.8 Thousand
04 Dec, 2023 745.0 789.0 742.0 784.0 63 Thousand
01 Dec, 2023 767.0 768.0 746.0 748.0 35.8 Thousand
30 Nov, 2023 780.0 780.0 746.0 767.0 63.3 Thousand
29 Nov, 2023 762.0 787.0 762.0 773.0 61 Thousand
28 Nov, 2023 790.0 795.0 777.0 777.0 33 Thousand
27 Nov, 2023 784.0 804.0 776.0 790.0 60.8 Thousand
24 Nov, 2023 820.0 835.0 795.0 795.0 114.8 Thousand