Feedforce Group Inc. (7068.T)

JPY 504.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 560.0 580.0 560.0 576.0 119.1 Thousand
16 Apr, 2024 559.0 573.0 556.0 562.0 94.2 Thousand
15 Apr, 2024 552.0 575.0 552.0 569.0 102.9 Thousand
12 Apr, 2024 555.0 588.0 555.0 555.0 189.6 Thousand
11 Apr, 2024 560.0 572.0 552.0 552.0 81.6 Thousand
10 Apr, 2024 572.0 576.0 560.0 565.0 94.9 Thousand
09 Apr, 2024 552.0 583.0 550.0 571.0 293.1 Thousand
08 Apr, 2024 499.0 548.0 497.0 542.0 218.2 Thousand
05 Apr, 2024 495.0 505.0 480.0 499.0 174.7 Thousand
04 Apr, 2024 528.0 528.0 495.0 502.0 234.5 Thousand