Peers Co.,Ltd. (7066.T)
JPY 606.0
(3.95%)
JPY 606.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 682.0 | 688.0 | 670.0 | 673.0 | 45.9 Thousand |
| 23 Dec, 2024 | 674.0 | 685.0 | 673.0 | 684.0 | 38.5 Thousand |
| 20 Dec, 2024 | 710.0 | 718.0 | 677.0 | 677.0 | 93.6 Thousand |
| 19 Dec, 2024 | 703.0 | 725.0 | 692.0 | 712.0 | 154.3 Thousand |
| 18 Dec, 2024 | 678.0 | 695.0 | 660.0 | 663.0 | 94.9 Thousand |
| 17 Dec, 2024 | 695.0 | 704.0 | 683.0 | 683.0 | 46.8 Thousand |
| 16 Dec, 2024 | 698.0 | 721.0 | 697.0 | 697.0 | 57.1 Thousand |
| 13 Dec, 2024 | 700.0 | 707.0 | 699.0 | 699.0 | 54.7 Thousand |
| 12 Dec, 2024 | 722.0 | 722.0 | 694.0 | 695.0 | 61.1 Thousand |
| 11 Dec, 2024 | 711.0 | 727.0 | 704.0 | 716.0 | 59.6 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807