Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 633.0 | 635.0 | 618.0 | 619.0 | 41 Thousand |
| 28 Feb, 2025 | 637.0 | 643.0 | 618.0 | 632.0 | 57.6 Thousand |
| 27 Feb, 2025 | 648.0 | 652.0 | 641.0 | 642.0 | 18.5 Thousand |
| 26 Feb, 2025 | 655.0 | 668.0 | 648.0 | 648.0 | 28.6 Thousand |
| 25 Feb, 2025 | 654.0 | 677.0 | 651.0 | 653.0 | 18.4 Thousand |
| 21 Feb, 2025 | 679.0 | 687.0 | 664.0 | 664.0 | 32.2 Thousand |
| 20 Feb, 2025 | 639.0 | 682.0 | 639.0 | 682.0 | 60.8 Thousand |
| 19 Feb, 2025 | 640.0 | 649.0 | 637.0 | 642.0 | 51.7 Thousand |
| 18 Feb, 2025 | 659.0 | 660.0 | 640.0 | 643.0 | 48.2 Thousand |
| 17 Feb, 2025 | 677.0 | 677.0 | 653.0 | 659.0 | 51.4 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807