Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 737.0 | 737.0 | 724.0 | 730.0 | 26.1 Thousand |
| 29 Nov, 2024 | 726.0 | 742.0 | 722.0 | 737.0 | 26.6 Thousand |
| 28 Nov, 2024 | 719.0 | 734.0 | 718.0 | 730.0 | 23.5 Thousand |
| 27 Nov, 2024 | 728.0 | 730.0 | 717.0 | 730.0 | 24.8 Thousand |
| 26 Nov, 2024 | 732.0 | 732.0 | 710.0 | 730.0 | 80.1 Thousand |
| 25 Nov, 2024 | 759.0 | 764.0 | 729.0 | 731.0 | 177.4 Thousand |
| 22 Nov, 2024 | 777.0 | 780.0 | 758.0 | 762.0 | 66.9 Thousand |
| 21 Nov, 2024 | 767.0 | 789.0 | 767.0 | 780.0 | 40.1 Thousand |
| 20 Nov, 2024 | 780.0 | 804.0 | 772.0 | 772.0 | 45.7 Thousand |
| 19 Nov, 2024 | 788.0 | 792.0 | 776.0 | 785.0 | 27.3 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807