Peers Co.,Ltd. (7066.T)

JPY 572.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 696.0 697.0 679.0 683.0 25.6 Thousand
29 Jan, 2025 696.0 706.0 695.0 699.0 26.8 Thousand
28 Jan, 2025 686.0 698.0 680.0 698.0 21.1 Thousand
27 Jan, 2025 692.0 698.0 682.0 686.0 32.4 Thousand
24 Jan, 2025 678.0 687.0 675.0 681.0 32.2 Thousand
23 Jan, 2025 670.0 681.0 670.0 677.0 19.2 Thousand
22 Jan, 2025 677.0 681.0 669.0 675.0 19.3 Thousand
21 Jan, 2025 673.0 674.0 657.0 671.0 30.9 Thousand
20 Jan, 2025 648.0 681.0 643.0 673.0 53.8 Thousand
17 Jan, 2025 654.0 655.0 631.0 648.0 45.6 Thousand