Peers Co.,Ltd. (7066.T)

JPY 606.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 794.0 859.0 794.0 852.0 83.8 Thousand
25 Oct, 2024 826.0 826.0 792.0 794.0 47.2 Thousand
24 Oct, 2024 813.0 833.0 813.0 823.0 24.9 Thousand
23 Oct, 2024 841.0 848.0 813.0 823.0 66.3 Thousand
22 Oct, 2024 860.0 870.0 840.0 847.0 136.1 Thousand
21 Oct, 2024 851.0 874.0 846.0 860.0 115.7 Thousand
18 Oct, 2024 860.0 870.0 840.0 843.0 74.9 Thousand
17 Oct, 2024 853.0 864.0 830.0 861.0 71.3 Thousand
16 Oct, 2024 821.0 861.0 821.0 850.0 97.3 Thousand
15 Oct, 2024 810.0 835.0 789.0 828.0 104.6 Thousand