Peers Co.,Ltd. (7066.T)

JPY 572.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 719.0 734.0 718.0 730.0 23.5 Thousand
27 Nov, 2024 728.0 730.0 717.0 730.0 24.8 Thousand
26 Nov, 2024 732.0 732.0 710.0 730.0 80.1 Thousand
25 Nov, 2024 759.0 764.0 729.0 731.0 177.4 Thousand
22 Nov, 2024 777.0 780.0 758.0 762.0 66.9 Thousand
21 Nov, 2024 767.0 789.0 767.0 780.0 40.1 Thousand
20 Nov, 2024 780.0 804.0 772.0 772.0 45.7 Thousand
19 Nov, 2024 788.0 792.0 776.0 785.0 27.3 Thousand
18 Nov, 2024 770.0 794.0 762.0 789.0 37 Thousand
15 Nov, 2024 775.0 790.0 744.0 778.0 109.4 Thousand