Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 825.0 | 825.0 | 782.0 | 782.0 | 84.1 Thousand |
| 13 Nov, 2024 | 835.0 | 841.0 | 800.0 | 800.0 | 99.4 Thousand |
| 12 Nov, 2024 | 847.0 | 859.0 | 841.0 | 845.0 | 29 Thousand |
| 11 Nov, 2024 | 831.0 | 840.0 | 828.0 | 833.0 | 21.2 Thousand |
| 08 Nov, 2024 | 824.0 | 849.0 | 824.0 | 836.0 | 22.9 Thousand |
| 07 Nov, 2024 | 842.0 | 880.0 | 830.0 | 831.0 | 107.9 Thousand |
| 06 Nov, 2024 | 849.0 | 849.0 | 831.0 | 834.0 | 23.5 Thousand |
| 05 Nov, 2024 | 841.0 | 850.0 | 830.0 | 839.0 | 13.5 Thousand |
| 01 Nov, 2024 | 853.0 | 864.0 | 831.0 | 831.0 | 57 Thousand |
| 31 Oct, 2024 | 872.0 | 888.0 | 850.0 | 860.0 | 55.4 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807