Peers Co.,Ltd. (7066.T)
JPY 606.0
(3.95%)
JPY 606.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 828.0 | 831.0 | 789.0 | 796.0 | 53.4 Thousand |
| 10 Sep, 2024 | 841.0 | 847.0 | 830.0 | 830.0 | 51.7 Thousand |
| 09 Sep, 2024 | 795.0 | 842.0 | 777.0 | 837.0 | 48.4 Thousand |
| 08 Sep, 2024 | 795.0 | 842.0 | 777.0 | 837.0 | 48.4 Thousand |
| 06 Sep, 2024 | 880.0 | 881.0 | 828.0 | 833.0 | 70.2 Thousand |
| 05 Sep, 2024 | 878.0 | 913.0 | 865.0 | 874.0 | 78.6 Thousand |
| 04 Sep, 2024 | 873.0 | 910.0 | 870.0 | 883.0 | 95.8 Thousand |
| 03 Sep, 2024 | 868.0 | 915.0 | 862.0 | 913.0 | 108.9 Thousand |
| 02 Sep, 2024 | 900.0 | 929.0 | 866.0 | 866.0 | 184.1 Thousand |
| 01 Sep, 2024 | 900.0 | 929.0 | 866.0 | 866.0 | 184.1 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807