Peers Co.,Ltd. (7066.T)

JPY 572.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 901.0 901.0 872.0 872.0 107 Thousand
29 Oct, 2024 867.0 912.0 850.0 904.0 234.2 Thousand
28 Oct, 2024 794.0 859.0 794.0 852.0 83.8 Thousand
25 Oct, 2024 826.0 826.0 792.0 794.0 47.2 Thousand
24 Oct, 2024 813.0 833.0 813.0 823.0 24.9 Thousand
23 Oct, 2024 841.0 848.0 813.0 823.0 66.3 Thousand
22 Oct, 2024 860.0 870.0 840.0 847.0 136.1 Thousand
21 Oct, 2024 851.0 874.0 846.0 860.0 115.7 Thousand
18 Oct, 2024 860.0 870.0 840.0 843.0 74.9 Thousand
17 Oct, 2024 853.0 864.0 830.0 861.0 71.3 Thousand