Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 829.0 | 840.0 | 818.0 | 819.0 | 40.3 Thousand |
| 30 Sep, 2024 | 826.0 | 863.0 | 800.0 | 826.0 | 70 Thousand |
| 27 Sep, 2024 | 850.0 | 874.0 | 841.0 | 841.0 | 64.8 Thousand |
| 26 Sep, 2024 | 870.0 | 877.0 | 849.0 | 851.0 | 51.6 Thousand |
| 25 Sep, 2024 | 900.0 | 906.0 | 873.0 | 873.0 | 97 Thousand |
| 24 Sep, 2024 | 900.0 | 914.0 | 874.0 | 904.0 | 148.1 Thousand |
| 20 Sep, 2024 | 869.0 | 881.0 | 840.0 | 881.0 | 63.2 Thousand |
| 19 Sep, 2024 | 812.0 | 880.0 | 812.0 | 854.0 | 91.8 Thousand |
| 18 Sep, 2024 | 826.0 | 836.0 | 801.0 | 810.0 | 38.7 Thousand |
| 17 Sep, 2024 | 820.0 | 831.0 | 795.0 | 811.0 | 40 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807