Peers Co.,Ltd. (7066.T)

JPY 572.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 835.0 848.0 823.0 823.0 19.5 Thousand
12 Sep, 2024 811.0 840.0 811.0 835.0 97.6 Thousand
11 Sep, 2024 828.0 831.0 789.0 796.0 53.4 Thousand
10 Sep, 2024 841.0 847.0 830.0 830.0 51.7 Thousand
09 Sep, 2024 795.0 842.0 777.0 837.0 48.4 Thousand
08 Sep, 2024 795.0 842.0 777.0 837.0 48.4 Thousand
06 Sep, 2024 880.0 881.0 828.0 833.0 70.2 Thousand
05 Sep, 2024 878.0 913.0 865.0 874.0 78.6 Thousand
04 Sep, 2024 873.0 910.0 870.0 883.0 95.8 Thousand
03 Sep, 2024 868.0 915.0 862.0 913.0 108.9 Thousand