Peers Co.,Ltd. (7066.T)

JPY 572.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 775.0 831.0 775.0 804.0 70 Thousand
19 Aug, 2024 795.0 797.0 758.0 760.0 68.4 Thousand
18 Aug, 2024 795.0 797.0 758.0 760.0 68.4 Thousand
16 Aug, 2024 806.0 812.0 791.0 795.0 85.7 Thousand
15 Aug, 2024 809.0 815.0 787.0 791.0 68.7 Thousand
14 Aug, 2024 792.0 834.0 786.0 801.0 148.4 Thousand
13 Aug, 2024 767.0 860.0 767.0 852.0 185.4 Thousand
12 Aug, 2024 767.0 860.0 767.0 852.0 185.4 Thousand
09 Aug, 2024 774.0 786.0 751.0 765.0 72.8 Thousand
08 Aug, 2024 730.0 779.0 722.0 761.0 59.3 Thousand