Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 685.0 | 769.0 | 685.0 | 738.0 | 151 Thousand |
| 06 Aug, 2024 | 650.0 | 723.0 | 650.0 | 715.0 | 228.3 Thousand |
| 05 Aug, 2024 | 632.0 | 710.0 | 630.0 | 630.0 | 272.5 Thousand |
| 02 Aug, 2024 | 793.0 | 821.0 | 777.0 | 780.0 | 147 Thousand |
| 01 Aug, 2024 | 890.0 | 890.0 | 844.0 | 844.0 | 101.6 Thousand |
| 31 Jul, 2024 | 896.0 | 896.0 | 876.0 | 892.0 | 51.7 Thousand |
| 30 Jul, 2024 | 906.0 | 917.0 | 890.0 | 907.0 | 53.9 Thousand |
| 29 Jul, 2024 | 879.0 | 914.0 | 870.0 | 906.0 | 105.2 Thousand |
| 26 Jul, 2024 | 887.0 | 900.0 | 865.0 | 876.0 | 84.9 Thousand |
| 25 Jul, 2024 | 891.0 | 898.0 | 870.0 | 880.0 | 194.7 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807