Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 964.0 | 997.0 | 964.0 | 979.0 | 105.4 Thousand |
| 08 Jul, 2024 | 954.0 | 966.0 | 945.0 | 960.0 | 67 Thousand |
| 05 Jul, 2024 | 943.0 | 954.0 | 935.0 | 954.0 | 109.6 Thousand |
| 04 Jul, 2024 | 961.0 | 963.0 | 944.0 | 954.0 | 52.4 Thousand |
| 03 Jul, 2024 | 940.0 | 970.0 | 939.0 | 961.0 | 54.1 Thousand |
| 02 Jul, 2024 | 944.0 | 956.0 | 931.0 | 940.0 | 71.6 Thousand |
| 01 Jul, 2024 | 960.0 | 962.0 | 936.0 | 947.0 | 149 Thousand |
| 28 Jun, 2024 | 995.0 | 1006.0 | 928.0 | 960.0 | 282.7 Thousand |
| 27 Jun, 2024 | 998.0 | 1008.0 | 982.0 | 990.0 | 135.3 Thousand |
| 26 Jun, 2024 | 974.0 | 998.0 | 949.0 | 992.0 | 171.4 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807