Peers Co.,Ltd. (7066.T)
JPY 606.0
(3.95%)
JPY 606.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1066.0 | 1108.0 | 1066.0 | 1084.0 | 132.9 Thousand |
| 10 May, 2024 | 1124.0 | 1125.0 | 1055.0 | 1084.0 | 298 Thousand |
| 09 May, 2024 | 1183.0 | 1195.0 | 1126.0 | 1131.0 | 582.7 Thousand |
| 08 May, 2024 | 1065.0 | 1145.0 | 1046.0 | 1135.0 | 344 Thousand |
| 07 May, 2024 | 1015.0 | 1059.0 | 1009.0 | 1055.0 | 191.9 Thousand |
| 02 May, 2024 | 1006.0 | 1025.0 | 997.0 | 998.0 | 103.6 Thousand |
| 01 May, 2024 | 1011.0 | 1035.0 | 991.0 | 1010.0 | 113.2 Thousand |
| 30 Apr, 2024 | 983.0 | 1025.0 | 977.0 | 1011.0 | 123.5 Thousand |
| 26 Apr, 2024 | 980.0 | 990.0 | 968.0 | 977.0 | 100.1 Thousand |
| 25 Apr, 2024 | 990.0 | 1006.0 | 973.0 | 973.0 | 119.1 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807