Peers Co.,Ltd. (7066.T)
JPY 606.0
(3.95%)
JPY 606.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 940.0 | 1013.0 | 937.0 | 947.0 | 663.8 Thousand |
| 09 Apr, 2024 | 933.0 | 956.0 | 922.0 | 938.0 | 134.7 Thousand |
| 08 Apr, 2024 | 914.0 | 942.0 | 894.0 | 931.0 | 157.6 Thousand |
| 05 Apr, 2024 | 876.0 | 911.0 | 876.0 | 899.0 | 134.3 Thousand |
| 04 Apr, 2024 | 917.0 | 923.0 | 894.0 | 895.0 | 142.3 Thousand |
| 03 Apr, 2024 | 971.0 | 972.0 | 907.0 | 907.0 | 247.3 Thousand |
| 02 Apr, 2024 | 969.0 | 970.0 | 912.0 | 926.0 | 300.1 Thousand |
| 01 Apr, 2024 | 997.0 | 997.0 | 971.0 | 975.0 | 184.1 Thousand |
| 29 Mar, 2024 | 1004.0 | 1028.0 | 999.0 | 999.0 | 95.8 Thousand |
| 28 Mar, 2024 | 1005.0 | 1019.0 | 995.0 | 999.0 | 129.2 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807