Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 916.0 | 934.0 | 915.0 | 925.0 | 55.4 Thousand |
| 10 Jun, 2024 | 915.0 | 934.0 | 909.0 | 925.0 | 57.7 Thousand |
| 07 Jun, 2024 | 898.0 | 921.0 | 895.0 | 917.0 | 54.8 Thousand |
| 06 Jun, 2024 | 931.0 | 931.0 | 899.0 | 908.0 | 94 Thousand |
| 05 Jun, 2024 | 930.0 | 937.0 | 916.0 | 918.0 | 54.3 Thousand |
| 04 Jun, 2024 | 924.0 | 947.0 | 924.0 | 938.0 | 58.5 Thousand |
| 03 Jun, 2024 | 935.0 | 935.0 | 916.0 | 925.0 | 53.3 Thousand |
| 31 May, 2024 | 910.0 | 937.0 | 907.0 | 920.0 | 115.9 Thousand |
| 30 May, 2024 | 903.0 | 924.0 | 900.0 | 910.0 | 111.1 Thousand |
| 29 May, 2024 | 930.0 | 946.0 | 913.0 | 923.0 | 171.8 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807