Peers Co.,Ltd. (7066.T)

JPY 606.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1014.0 1041.0 993.0 1003.0 162 Thousand
23 Apr, 2024 1010.0 1043.0 1004.0 1010.0 198.9 Thousand
22 Apr, 2024 964.0 1006.0 937.0 999.0 219.3 Thousand
19 Apr, 2024 1061.0 1071.0 971.0 971.0 517.8 Thousand
18 Apr, 2024 1000.0 1088.0 996.0 1063.0 571.2 Thousand
17 Apr, 2024 968.0 1015.0 934.0 995.0 281.9 Thousand
16 Apr, 2024 965.0 994.0 938.0 965.0 169.9 Thousand
15 Apr, 2024 960.0 986.0 935.0 978.0 255 Thousand
12 Apr, 2024 941.0 1018.0 940.0 990.0 532.6 Thousand
11 Apr, 2024 928.0 946.0 907.0 940.0 208.4 Thousand