Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 948.0 | 968.0 | 943.0 | 964.0 | 77 Thousand |
| 24 Jun, 2024 | 946.0 | 954.0 | 930.0 | 940.0 | 58.9 Thousand |
| 21 Jun, 2024 | 949.0 | 949.0 | 931.0 | 931.0 | 71.3 Thousand |
| 20 Jun, 2024 | 950.0 | 956.0 | 936.0 | 950.0 | 94.1 Thousand |
| 19 Jun, 2024 | 918.0 | 949.0 | 908.0 | 948.0 | 123.5 Thousand |
| 18 Jun, 2024 | 907.0 | 920.0 | 906.0 | 906.0 | 60.6 Thousand |
| 17 Jun, 2024 | 908.0 | 909.0 | 895.0 | 906.0 | 50 Thousand |
| 14 Jun, 2024 | 910.0 | 923.0 | 899.0 | 909.0 | 66.9 Thousand |
| 13 Jun, 2024 | 921.0 | 927.0 | 907.0 | 911.0 | 82.2 Thousand |
| 12 Jun, 2024 | 913.0 | 928.0 | 912.0 | 921.0 | 40.6 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807