Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 600.0 | 600.0 | 596.0 | 598.0 | 1900.00 |
| 04 Jun, 2025 | 609.0 | 609.0 | 603.0 | 608.0 | 3300.00 |
| 03 Jun, 2025 | 607.0 | 621.0 | 603.0 | 616.0 | 13.2 Thousand |
| 02 Jun, 2025 | 596.0 | 604.0 | 587.0 | 604.0 | 13.1 Thousand |
| 30 May, 2025 | 580.0 | 593.0 | 580.0 | 593.0 | 21.3 Thousand |
| 29 May, 2025 | 603.0 | 603.0 | 579.0 | 582.0 | 41.2 Thousand |
| 28 May, 2025 | 586.0 | 600.0 | 586.0 | 594.0 | 25.1 Thousand |
| 27 May, 2025 | 587.0 | 597.0 | 576.0 | 582.0 | 39.8 Thousand |
| 26 May, 2025 | 580.0 | 588.0 | 568.0 | 583.0 | 21.2 Thousand |
| 23 May, 2025 | 574.0 | 582.0 | 563.0 | 579.0 | 48.9 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807