Peers Co.,Ltd. (7066.T)
JPY 583.0
(-0.17%)
JPY 583.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 584.0 | 586.0 | 574.0 | 584.0 | 9900.00 |
| 23 Apr, 2025 | 584.0 | 586.0 | 574.0 | 581.0 | 9400.00 |
| 22 Apr, 2025 | 560.0 | 579.0 | 560.0 | 570.0 | 22.5 Thousand |
| 21 Apr, 2025 | 567.0 | 590.0 | 526.0 | 555.0 | 329 Thousand |
| 18 Apr, 2025 | 561.0 | 575.0 | 541.0 | 567.0 | 56.6 Thousand |
| 17 Apr, 2025 | 550.0 | 564.0 | 539.0 | 560.0 | 43.7 Thousand |
| 16 Apr, 2025 | 587.0 | 594.0 | 548.0 | 557.0 | 35.7 Thousand |
| 15 Apr, 2025 | 605.0 | 614.0 | 591.0 | 593.0 | 13.2 Thousand |
| 14 Apr, 2025 | 619.0 | 632.0 | 600.0 | 605.0 | 38.6 Thousand |
| 11 Apr, 2025 | 577.0 | 619.0 | 577.0 | 609.0 | 55.7 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807