Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 648.0 | 651.0 | 638.0 | 638.0 | 20.3 Thousand |
| 12 Jun, 2025 | 620.0 | 630.0 | 620.0 | 627.0 | 4000.00 |
| 11 Jun, 2025 | 624.0 | 631.0 | 620.0 | 623.0 | 12.2 Thousand |
| 10 Jun, 2025 | 602.0 | 619.0 | 602.0 | 616.0 | 9500.00 |
| 09 Jun, 2025 | 608.0 | 608.0 | 600.0 | 600.0 | 1400.00 |
| 06 Jun, 2025 | 603.0 | 612.0 | 598.0 | 598.0 | 13.2 Thousand |
| 05 Jun, 2025 | 600.0 | 610.0 | 596.0 | 602.0 | 14.4 Thousand |
| 04 Jun, 2025 | 609.0 | 614.0 | 601.0 | 604.0 | 23.9 Thousand |
| 03 Jun, 2025 | 607.0 | 621.0 | 603.0 | 609.0 | 31.5 Thousand |
| 02 Jun, 2025 | 596.0 | 620.0 | 587.0 | 609.0 | 54.4 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807