Peers Co.,Ltd. (7066.T)

JPY 606.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 991.0 992.0 964.0 985.0 105 Thousand
24 May, 2024 1003.0 1010.0 987.0 991.0 156.6 Thousand
23 May, 2024 1048.0 1048.0 1013.0 1016.0 76.8 Thousand
22 May, 2024 1034.0 1056.0 1008.0 1030.0 85.6 Thousand
21 May, 2024 1075.0 1094.0 1050.0 1053.0 194.7 Thousand
20 May, 2024 975.0 1057.0 974.0 1048.0 189.7 Thousand
17 May, 2024 1000.0 1017.0 974.0 980.0 188.7 Thousand
16 May, 2024 1069.0 1076.0 996.0 1008.0 223 Thousand
15 May, 2024 1080.0 1090.0 1026.0 1054.0 365.5 Thousand
14 May, 2024 1060.0 1150.0 1058.0 1140.0 267.9 Thousand