Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 963.0 | 971.0 | 905.0 | 912.0 | 197.2 Thousand |
| 23 Jul, 2024 | 972.0 | 986.0 | 958.0 | 963.0 | 54.9 Thousand |
| 22 Jul, 2024 | 969.0 | 974.0 | 953.0 | 964.0 | 78.9 Thousand |
| 19 Jul, 2024 | 970.0 | 988.0 | 960.0 | 982.0 | 53.3 Thousand |
| 18 Jul, 2024 | 990.0 | 998.0 | 975.0 | 977.0 | 87.7 Thousand |
| 17 Jul, 2024 | 991.0 | 1022.0 | 987.0 | 1007.0 | 165.6 Thousand |
| 16 Jul, 2024 | 990.0 | 993.0 | 976.0 | 984.0 | 114.2 Thousand |
| 12 Jul, 2024 | 941.0 | 1017.0 | 939.0 | 1003.0 | 378.4 Thousand |
| 11 Jul, 2024 | 962.0 | 962.0 | 925.0 | 937.0 | 116.2 Thousand |
| 10 Jul, 2024 | 979.0 | 985.0 | 947.0 | 960.0 | 93.2 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807