Peers Co.,Ltd. (7066.T)

JPY 572.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 900.0 929.0 866.0 866.0 184.1 Thousand
01 Sep, 2024 900.0 929.0 866.0 866.0 184.1 Thousand
30 Aug, 2024 864.0 864.0 838.0 861.0 71 Thousand
29 Aug, 2024 833.0 870.0 832.0 846.0 55.5 Thousand
28 Aug, 2024 839.0 891.0 814.0 847.0 121.7 Thousand
27 Aug, 2024 812.0 839.0 805.0 839.0 81.4 Thousand
26 Aug, 2024 814.0 818.0 791.0 807.0 52.3 Thousand
25 Aug, 2024 814.0 818.0 791.0 807.0 52.3 Thousand
23 Aug, 2024 793.0 799.0 775.0 799.0 43.9 Thousand
22 Aug, 2024 789.0 819.0 786.0 793.0 39.6 Thousand