Peers Co.,Ltd. (7066.T)

JPY 572.0

(-5.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 821.0 861.0 821.0 850.0 97.3 Thousand
15 Oct, 2024 810.0 835.0 789.0 828.0 104.6 Thousand
11 Oct, 2024 808.0 825.0 794.0 795.0 174.2 Thousand
10 Oct, 2024 778.0 786.0 762.0 766.0 33.5 Thousand
09 Oct, 2024 783.0 795.0 772.0 777.0 44.8 Thousand
08 Oct, 2024 809.0 812.0 778.0 783.0 50.4 Thousand
07 Oct, 2024 801.0 813.0 795.0 806.0 37.8 Thousand
04 Oct, 2024 796.0 816.0 790.0 795.0 79.6 Thousand
03 Oct, 2024 811.0 815.0 790.0 795.0 57.6 Thousand
02 Oct, 2024 811.0 812.0 791.0 796.0 53.9 Thousand