Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 722.0 | 722.0 | 694.0 | 695.0 | 61.1 Thousand |
| 11 Dec, 2024 | 711.0 | 727.0 | 704.0 | 716.0 | 59.6 Thousand |
| 10 Dec, 2024 | 716.0 | 720.0 | 702.0 | 712.0 | 43.1 Thousand |
| 09 Dec, 2024 | 720.0 | 727.0 | 710.0 | 710.0 | 47.3 Thousand |
| 06 Dec, 2024 | 728.0 | 733.0 | 717.0 | 720.0 | 25 Thousand |
| 05 Dec, 2024 | 725.0 | 744.0 | 714.0 | 743.0 | 60.8 Thousand |
| 04 Dec, 2024 | 731.0 | 731.0 | 701.0 | 707.0 | 60.4 Thousand |
| 03 Dec, 2024 | 729.0 | 755.0 | 725.0 | 731.0 | 48.2 Thousand |
| 02 Dec, 2024 | 737.0 | 737.0 | 724.0 | 730.0 | 26.1 Thousand |
| 29 Nov, 2024 | 726.0 | 742.0 | 722.0 | 737.0 | 26.6 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807