Peers Co.,Ltd. (7066.T)
JPY 606.0
(3.95%)
JPY 606.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 808.0 | 825.0 | 794.0 | 795.0 | 174.2 Thousand |
| 10 Oct, 2024 | 778.0 | 786.0 | 762.0 | 766.0 | 33.5 Thousand |
| 09 Oct, 2024 | 783.0 | 795.0 | 772.0 | 777.0 | 44.8 Thousand |
| 08 Oct, 2024 | 809.0 | 812.0 | 778.0 | 783.0 | 50.4 Thousand |
| 07 Oct, 2024 | 801.0 | 813.0 | 795.0 | 806.0 | 37.8 Thousand |
| 04 Oct, 2024 | 796.0 | 816.0 | 790.0 | 795.0 | 79.6 Thousand |
| 03 Oct, 2024 | 811.0 | 815.0 | 790.0 | 795.0 | 57.6 Thousand |
| 02 Oct, 2024 | 811.0 | 812.0 | 791.0 | 796.0 | 53.9 Thousand |
| 01 Oct, 2024 | 829.0 | 840.0 | 818.0 | 819.0 | 40.3 Thousand |
| 30 Sep, 2024 | 826.0 | 863.0 | 800.0 | 826.0 | 70 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807