Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 648.0 | 681.0 | 643.0 | 673.0 | 53.8 Thousand |
| 17 Jan, 2025 | 654.0 | 655.0 | 631.0 | 648.0 | 45.6 Thousand |
| 16 Jan, 2025 | 668.0 | 673.0 | 643.0 | 655.0 | 67 Thousand |
| 15 Jan, 2025 | 678.0 | 678.0 | 666.0 | 666.0 | 22.5 Thousand |
| 14 Jan, 2025 | 690.0 | 697.0 | 675.0 | 678.0 | 34.8 Thousand |
| 10 Jan, 2025 | 683.0 | 691.0 | 677.0 | 687.0 | 17.4 Thousand |
| 09 Jan, 2025 | 700.0 | 700.0 | 680.0 | 683.0 | 74.6 Thousand |
| 08 Jan, 2025 | 709.0 | 714.0 | 693.0 | 700.0 | 62 Thousand |
| 07 Jan, 2025 | 721.0 | 721.0 | 697.0 | 703.0 | 66.5 Thousand |
| 06 Jan, 2025 | 700.0 | 709.0 | 689.0 | 696.0 | 40 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807