Peers Co.,Ltd. (7066.T)

JPY 606.0

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 716.0 720.0 702.0 712.0 43.1 Thousand
09 Dec, 2024 720.0 727.0 710.0 710.0 47.3 Thousand
06 Dec, 2024 728.0 733.0 717.0 720.0 25 Thousand
05 Dec, 2024 725.0 744.0 714.0 743.0 60.8 Thousand
04 Dec, 2024 731.0 731.0 701.0 707.0 60.4 Thousand
03 Dec, 2024 729.0 755.0 725.0 731.0 48.2 Thousand
02 Dec, 2024 737.0 737.0 724.0 730.0 26.1 Thousand
29 Nov, 2024 726.0 742.0 722.0 737.0 26.6 Thousand
28 Nov, 2024 719.0 734.0 718.0 730.0 23.5 Thousand
27 Nov, 2024 728.0 730.0 717.0 730.0 24.8 Thousand