Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 661.0 | 664.0 | 636.0 | 646.0 | 49.6 Thousand |
| 14 Mar, 2025 | 628.0 | 661.0 | 628.0 | 651.0 | 66.9 Thousand |
| 13 Mar, 2025 | 605.0 | 630.0 | 605.0 | 622.0 | 39 Thousand |
| 12 Mar, 2025 | 607.0 | 618.0 | 605.0 | 605.0 | 21.9 Thousand |
| 11 Mar, 2025 | 609.0 | 616.0 | 597.0 | 609.0 | 36.1 Thousand |
| 10 Mar, 2025 | 615.0 | 628.0 | 615.0 | 615.0 | 20.4 Thousand |
| 07 Mar, 2025 | 617.0 | 630.0 | 610.0 | 615.0 | 30.5 Thousand |
| 06 Mar, 2025 | 618.0 | 631.0 | 610.0 | 622.0 | 59.5 Thousand |
| 05 Mar, 2025 | 611.0 | 628.0 | 610.0 | 614.0 | 25.5 Thousand |
| 04 Mar, 2025 | 618.0 | 627.0 | 604.0 | 613.0 | 38.8 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807