Peers Co.,Ltd. (7066.T)
JPY 606.0
(3.95%)
JPY 606.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 690.0 | 697.0 | 675.0 | 678.0 | 34.8 Thousand |
| 10 Jan, 2025 | 683.0 | 691.0 | 677.0 | 687.0 | 17.4 Thousand |
| 09 Jan, 2025 | 700.0 | 700.0 | 680.0 | 683.0 | 74.6 Thousand |
| 08 Jan, 2025 | 709.0 | 714.0 | 693.0 | 700.0 | 62 Thousand |
| 07 Jan, 2025 | 721.0 | 721.0 | 697.0 | 703.0 | 66.5 Thousand |
| 06 Jan, 2025 | 700.0 | 709.0 | 689.0 | 696.0 | 40 Thousand |
| 30 Dec, 2024 | 676.0 | 700.0 | 676.0 | 687.0 | 41 Thousand |
| 27 Dec, 2024 | 668.0 | 692.0 | 666.0 | 686.0 | 48.4 Thousand |
| 26 Dec, 2024 | 671.0 | 679.0 | 661.0 | 668.0 | 77.2 Thousand |
| 25 Dec, 2024 | 672.0 | 682.0 | 670.0 | 674.0 | 44.4 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807